Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,326.62 +12.48 (+0.38%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,030.00 +2.29 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17800.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-26 | 37.70 | 0.00 | - | 1 | 0 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-03 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.66 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-08 | 72.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 38.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 46.84 | 0.00 | - | 1 | 0 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 20.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 38.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 42.35 | 0.00 | - | 1 | 0 |
| 1,298.80 | 0.00 | - | 123 | 132 | 2024-08-16 | 81.00 | 0.00 | - | 3 | 0 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 147.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-30 | 155.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 193.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 275.40 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 418.17 | 0.00 | - | 1 | 0 |
| 2,536.33 | 0.00 | - | 3 | 0 | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 537.25 | 0.00 | - | 1 | 3 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.